| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.08.2023 | 1.2000 | 41.18 | 250 | 300.00 |
| 25.08.2022 | 0.8500 | 0.00 | 25736 | 21,875.60 |
| 26.01.2022 | 0.8500 | 30.77 | 70849 | 60,221.65 |
| 23.07.2020 | 0.6500 | -8.45 | 21489 | 13,967.85 |
| 01.10.2018 | 0.7100 | 42.00 | 70849 | 50,302.79 |
| 05.05.2017 | 0.5000 | -22.38 | 50989 | 25,494.50 |
| 15.05.2015 | 0.6442 | -89.44 | 141699 | 91,282.50 |
| 01.06.2011 | 6.1000 | -7.58 | 2209 | 13,474.90 |
| 30.03.2009 | 6.6000 | 0.00 | 169 | 1,115.40 |
| 22.10.2008 | 6.6000 | 0.00 | 515 | 3,399.00 |
| 03.10.2008 | 6.6000 | 0.00 | 580 | 3,828.00 |
| 16.09.2008 | 6.6001 | 0.00 | 1003 | 6,619.90 |
| 28.08.2008 | 6.6000 | 0.00 | 696 | 4,593.60 |
| 13.08.2008 | 6.6000 | 0.00 | 543 | 3,583.80 |
| 05.08.2008 | 6.6000 | 0.00 | 497 | 3,280.20 |
| 30.07.2008 | 6.6000 | 0.00 | 1187 | 7,834.20 |