Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.08.2004 | 1.0000 | -0.10 | 210 | 210.00 |
12.08.2004 | 1.0010 | 0.00 | 630 | 630.63 |
11.08.2004 | 1.0010 | 0.00 | 560 | 560.56 |
10.08.2004 | 1.0010 | 0.09 | 315 | 315.32 |
09.08.2004 | 1.0001 | -0.09 | 800 | 800.08 |
12.07.2004 | 1.0010 | 0.00 | 140 | 140.14 |
21.04.2004 | 1.0010 | 0.10 | 140 | 140.14 |
16.04.2004 | 1.0000 | -0.01 | 70 | 70.00 |
15.04.2004 | 1.0001 | -28.56 | 70 | 70.01 |
08.04.2004 | 1.4000 | 180.00 | 350 | 490.00 |
03.10.2003 | 0.5000 | 0.00 | 140 | 70.00 |
18.08.2003 | 0.5000 | 0.00 | 140 | 70.00 |
04.08.2003 | 0.5000 | 0.00 | 140 | 70.00 |
04.07.2003 | 0.5000 | 0.00 | 140 | 70.00 |
06.12.2002 | 0.5000 | -72.07 | 700 | 350.00 |
13.11.2002 | 1.7900 | 258.00 | 280 | 501.20 |