Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.03.2005 | 1.0010 | 0.00 | 610 | 610.61 |
14.03.2005 | 1.0010 | 0.00 | 1960 | 1,961.96 |
14.02.2005 | 1.0010 | 0.00 | 140 | 140.14 |
07.02.2005 | 1.0010 | 0.00 | 70 | 70.07 |
04.02.2005 | 1.0010 | 0.10 | 70 | 70.07 |
31.12.2004 | 1.0000 | -0.10 | 70 | 70.00 |
28.12.2004 | 1.0010 | 0.00 | 70 | 70.07 |
14.12.2004 | 1.0010 | 0.00 | 190 | 190.19 |
06.12.2004 | 1.0010 | 0.00 | 70 | 70.07 |
02.12.2004 | 1.0010 | 0.00 | 280 | 280.28 |
26.11.2004 | 1.0010 | 0.00 | 140 | 140.14 |
04.11.2004 | 1.0010 | 0.10 | 770 | 770.77 |
08.10.2004 | 1.0000 | -0.10 | 230 | 230.14 |
05.10.2004 | 1.0010 | 0.10 | 644 | 644.64 |
25.08.2004 | 1.0000 | -0.01 | 70 | 70.00 |
23.08.2004 | 1.0001 | 0.01 | 70 | 70.01 |