| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.02.2014 | 0.5020 | -8.73 | 4307 | 2,162.11 |
| 19.02.2014 | 0.5500 | -0.40 | 98616 | 54,238.80 |
| 18.02.2014 | 0.5522 | 5.66 | 78482 | 43,337.77 |
| 17.02.2014 | 0.5226 | 10.00 | 3000 | 1,567.80 |
| 14.02.2014 | 0.4751 | -4.98 | 104 | 49.41 |
| 13.02.2014 | 0.5000 | -7.42 | 500 | 250.00 |
| 12.02.2014 | 0.5401 | -0.94 | 13520 | 7,302.61 |
| 11.02.2014 | 0.5452 | -0.87 | 4480 | 2,442.38 |
| 10.02.2014 | 0.5500 | 0.55 | 3800 | 2,089.82 |
| 05.02.2014 | 0.5470 | 1.09 | 56539 | 30,928.39 |
| 30.01.2014 | 0.5411 | 0.46 | 40690 | 22,018.97 |
| 27.01.2014 | 0.5386 | 7.72 | 14434 | 7,773.68 |
| 24.01.2014 | 0.5000 | 0.04 | 15000 | 7,500.00 |
| 23.01.2014 | 0.4998 | -0.04 | 21316 | 10,654.43 |
| 21.01.2014 | 0.5000 | 0.40 | 3011 | 1,505.50 |
| 20.01.2014 | 0.4980 | 0.34 | 1485 | 739.46 |