| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2016 | 0.8400 | 0.00 | 137 | 115.08 |
| 26.09.2016 | 0.8400 | -1.16 | 400 | 336.00 |
| 22.09.2016 | 0.8499 | 1.18 | 17675 | 15,021.66 |
| 20.09.2016 | 0.8400 | 4.39 | 2325 | 1,953.00 |
| 16.09.2016 | 0.8047 | -3.25 | 1537 | 1,236.85 |
| 14.09.2016 | 0.8317 | 0.20 | 2918 | 2,426.94 |
| 09.09.2016 | 0.8300 | -0.50 | 1300 | 1,079.00 |
| 08.09.2016 | 0.8342 | -0.10 | 1070 | 892.60 |
| 07.09.2016 | 0.8350 | 0.60 | 2000 | 1,670.00 |
| 06.09.2016 | 0.8300 | -0.60 | 822 | 682.26 |
| 05.09.2016 | 0.8350 | 0.00 | 3025 | 2,525.88 |
| 02.09.2016 | 0.8350 | 0.60 | 1400 | 1,169.00 |
| 29.08.2016 | 0.8300 | -2.35 | 500 | 415.00 |
| 25.08.2016 | 0.8500 | 2.41 | 2983 | 2,535.55 |
| 24.08.2016 | 0.8300 | -0.60 | 1000 | 830.00 |
| 23.08.2016 | 0.8350 | 0.00 | 1875 | 1,565.62 |