| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2017 | 0.6601 | -0.14 | 360 | 237.64 |
| 11.07.2017 | 0.6610 | -2.79 | 700 | 462.70 |
| 06.07.2017 | 0.6800 | 0.00 | 1750 | 1,190.00 |
| 04.07.2017 | 0.6800 | 0.00 | 1854 | 1,260.72 |
| 30.06.2017 | 0.6800 | -5.37 | 20000 | 13,600.00 |
| 29.06.2017 | 0.7186 | 3.65 | 2151 | 1,545.70 |
| 28.06.2017 | 0.6933 | -0.96 | 2252 | 1,561.34 |
| 27.06.2017 | 0.7000 | 2.19 | 9000 | 6,300.00 |
| 26.06.2017 | 0.6850 | 0.00 | 270 | 184.95 |
| 21.06.2017 | 0.6850 | 3.79 | 3853 | 2,639.30 |
| 19.06.2017 | 0.6600 | -0.15 | 220 | 145.20 |
| 08.06.2017 | 0.6610 | -2.62 | 10000 | 6,610.00 |
| 05.06.2017 | 0.6788 | 2.69 | 16147 | 10,960.70 |
| 02.06.2017 | 0.6610 | -5.57 | 24968 | 16,503.85 |
| 31.05.2017 | 0.7000 | 3.38 | 1000 | 700.00 |
| 30.05.2017 | 0.6771 | -0.13 | 2665 | 1,804.44 |