Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.05.2011 | 0.5638 | -0.12 | 2110 | 1,189.72 |
16.05.2011 | 0.5645 | 0.57 | 3800 | 2,145.25 |
13.05.2011 | 0.5613 | 0.11 | 1196 | 671.31 |
12.05.2011 | 0.5607 | 0.23 | 728 | 408.20 |
11.05.2011 | 0.5594 | 0.02 | 1000 | 559.40 |
10.05.2011 | 0.5593 | -6.58 | 1472 | 823.24 |
09.05.2011 | 0.5987 | 7.53 | 16956 | 10,151.02 |
06.05.2011 | 0.5568 | -2.23 | 309 | 172.05 |
05.05.2011 | 0.5695 | -0.58 | 14372 | 8,184.73 |
04.05.2011 | 0.5728 | -4.50 | 2375 | 1,360.49 |
29.04.2011 | 0.5998 | -0.10 | 3200 | 1,919.48 |
27.04.2011 | 0.6004 | -0.66 | 2557 | 1,535.15 |
26.04.2011 | 0.6044 | 0.12 | 6431 | 3,886.61 |
21.04.2011 | 0.6037 | -0.72 | 4208 | 2,540.17 |
19.04.2011 | 0.6081 | -0.34 | 1919 | 1,166.88 |
18.04.2011 | 0.6102 | -1.82 | 1181 | 720.65 |