Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.04.2007 | 0.8700 | 7.41 | 600 | 522.00 |
13.04.2007 | 0.8100 | 0.00 | 1805 | 1,462.05 |
02.04.2007 | 0.8100 | 0.00 | 400 | 324.00 |
28.03.2007 | 0.8100 | 3,950.00 | 117 | 94.77 |
27.03.2007 | 0.0200 | -97.53 | 74395 | 1,487.90 |
21.03.2007 | 0.8100 | 0.00 | 400 | 324.00 |
19.03.2007 | 0.8100 | 0.00 | 400 | 324.00 |
16.03.2007 | 0.8100 | 0.00 | 200 | 162.00 |
13.02.2007 | 0.8100 | 0.00 | 800 | 648.00 |
10.01.2007 | 0.8100 | 0.00 | 200 | 162.00 |
27.12.2006 | 0.8100 | 0.00 | 1805 | 1,462.05 |
25.12.2006 | 0.8100 | 0.00 | 1700 | 1,377.00 |
21.12.2006 | 0.8100 | 0.00 | 2405 | 1,948.05 |
20.12.2006 | 0.8100 | 0.27 | 200 | 162.00 |
19.12.2006 | 0.8078 | -69.52 | 66485 | 53,707.73 |
22.11.2006 | 2.6499 | 1.92 | 73989 | 196,063.45 |