| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.07.2008 | 3.0001 | 3.25 | 40 | 120.00 |
| 27.06.2008 | 2.9056 | 1.93 | 50 | 145.28 |
| 26.06.2008 | 2.8506 | 9.64 | 610 | 1,738.87 |
| 17.06.2008 | 2.6000 | -38.67 | 50 | 130.00 |
| 09.06.2008 | 4.2391 | -29.35 | 803 | 3,403.96 |
| 26.05.2008 | 6.0000 | 43.54 | 500 | 3,000.00 |
| 09.05.2008 | 4.1800 | 0.72 | 130 | 543.41 |
| 16.04.2008 | 4.1501 | 1.22 | 20 | 83.00 |
| 27.03.2008 | 4.1000 | -20.08 | 30 | 123.00 |
| 07.03.2008 | 5.1300 | 0.00 | 116 | 595.08 |
| 20.02.2008 | 5.1301 | -48.70 | 102 | 523.27 |
| 21.12.2007 | 10.0000 | 0.48 | 106 | 1,060.00 |
| 19.12.2007 | 9.9527 | 99.05 | 1227 | 12,212.00 |
| 17.12.2007 | 5.0002 | -58.28 | 116 | 580.02 |
| 05.12.2007 | 11.9864 | 139.73 | 4648 | 55,712.92 |
| 15.11.2007 | 5.0000 | 177.78 | 726 | 2,109.91 |