| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.12.2022 | 0.2097 | -0.14 | 5442 | 1,141.19 |
| 16.11.2022 | 0.2100 | -2.14 | 1000 | 210.00 |
| 01.11.2022 | 0.2146 | 3.07 | 14691 | 3,152.69 |
| 28.10.2022 | 0.2082 | 1.07 | 17224 | 3,586.04 |
| 07.10.2022 | 0.2060 | 9.57 | 1000 | 206.00 |
| 05.10.2022 | 0.1880 | 9.94 | 1272 | 239.14 |
| 30.09.2022 | 0.1710 | 9.62 | 1000 | 171.00 |
| 15.09.2022 | 0.1560 | 0.26 | 4158 | 648.65 |
| 31.08.2022 | 0.1556 | 8.81 | 1551 | 241.34 |
| 12.07.2022 | 0.1430 | 0.00 | 2854 | 408.12 |
| 24.06.2022 | 0.1430 | 10.00 | 2000 | 286.00 |
| 06.06.2022 | 0.1300 | 4.00 | 2176 | 282.88 |
| 02.06.2022 | 0.1250 | 1.38 | 3769 | 471.13 |
| 27.05.2022 | 0.1233 | 2.75 | 3013 | 371.50 |
| 17.05.2022 | 0.1200 | -4.00 | 1740 | 208.80 |
| 06.05.2022 | 0.1250 | 0.00 | 3091 | 386.38 |