| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2020 | 0.0801 | 0.13 | 7343 | 588.17 |
| 25.05.2020 | 0.0800 | 1.27 | 182 | 14.56 |
| 15.05.2020 | 0.0790 | -0.25 | 109418 | 8,644.02 |
| 14.05.2020 | 0.0792 | -1.00 | 97776 | 7,743.86 |
| 13.05.2020 | 0.0800 | 1.27 | 3000 | 240.00 |
| 12.05.2020 | 0.0790 | -1.25 | 23475 | 1,854.53 |
| 07.05.2020 | 0.0800 | -0.37 | 35000 | 2,800.00 |
| 05.05.2020 | 0.0803 | -3.25 | 38072 | 3,057.18 |
| 04.05.2020 | 0.0830 | 4.01 | 1928 | 160.02 |
| 27.04.2020 | 0.0798 | 9.92 | 35000 | 2,793.00 |
| 15.04.2020 | 0.0726 | -8.56 | 4217 | 306.15 |
| 13.04.2020 | 0.0794 | 9.97 | 35000 | 2,779.00 |
| 09.04.2020 | 0.0722 | -9.86 | 3716 | 268.30 |
| 06.04.2020 | 0.0801 | 0.13 | 47000 | 3,764.70 |
| 23.03.2020 | 0.0800 | -5.88 | 12000 | 960.00 |
| 18.03.2020 | 0.0850 | -4.49 | 25000 | 2,125.00 |