| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2022 | 0.1430 | 0.00 | 2854 | 408.12 |
| 24.06.2022 | 0.1430 | 10.00 | 2000 | 286.00 |
| 06.06.2022 | 0.1300 | 4.00 | 2176 | 282.88 |
| 02.06.2022 | 0.1250 | 1.38 | 3769 | 471.13 |
| 27.05.2022 | 0.1233 | 2.75 | 3013 | 371.50 |
| 17.05.2022 | 0.1200 | -4.00 | 1740 | 208.80 |
| 06.05.2022 | 0.1250 | 0.00 | 3091 | 386.38 |
| 20.04.2022 | 0.1250 | 4.17 | 625 | 78.13 |
| 13.04.2022 | 0.1200 | 0.25 | 9544 | 1,145.28 |
| 01.04.2022 | 0.1197 | 8.82 | 4360 | 521.89 |
| 21.03.2022 | 0.1100 | 0.00 | 1772 | 194.92 |
| 18.03.2022 | 0.1100 | -8.33 | 500 | 55.00 |
| 03.11.2021 | 0.1200 | 0.00 | 1912 | 229.44 |
| 01.11.2021 | 0.1200 | -0.83 | 6000 | 720.00 |
| 25.10.2021 | 0.1210 | 0.50 | 100 | 12.10 |
| 12.10.2021 | 0.1204 | -0.50 | 15532 | 1,870.05 |