Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
07.05.2008 | 0.6501 | 0.00 | 434 | 282.14 |
17.04.2008 | 0.6501 | 0.00 | 180 | 117.02 |
07.04.2008 | 0.6501 | 0.02 | 588 | 382.26 |
31.03.2008 | 0.6500 | 0.00 | 180 | 117.00 |
28.03.2008 | 0.6500 | 0.00 | 180 | 117.00 |
22.01.2008 | 0.6500 | 0.00 | 1341 | 871.65 |
17.01.2008 | 0.6500 | -0.02 | 180 | 117.00 |
21.12.2007 | 0.6501 | 0.02 | 602 | 391.36 |
05.12.2007 | 0.6500 | -0.02 | 180 | 117.00 |
23.11.2007 | 0.6501 | 0.00 | 180 | 117.02 |
22.11.2007 | 0.6501 | 0.00 | 448 | 291.24 |
15.11.2007 | 0.6501 | 0.02 | 621 | 403.71 |
14.11.2007 | 0.6500 | 0.00 | 1023 | 664.95 |
29.10.2007 | 0.6500 | 0.00 | 532 | 345.80 |
24.10.2007 | 0.6500 | 0.00 | 180 | 117.00 |
16.10.2007 | 0.6500 | 0.00 | 467 | 303.55 |