Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.09.2017 | 0.1000 | -83.33 | 180 | 18.00 |
27.08.2014 | 0.6000 | 0.00 | 360 | 216.00 |
24.02.2014 | 0.6000 | 0.00 | 490 | 294.00 |
17.02.2014 | 0.6000 | 0.00 | 1922 | 1,153.20 |
26.11.2013 | 0.6000 | 0.00 | 180 | 108.00 |
25.01.2013 | 0.6000 | -7.69 | 180 | 108.00 |
26.10.2009 | 0.6500 | 0.00 | 180 | 117.00 |
09.10.2009 | 0.6500 | 0.00 | 448 | 291.20 |
11.09.2009 | 0.6500 | 0.00 | 180 | 117.00 |
07.09.2009 | 0.6500 | 0.00 | 360 | 234.00 |
09.12.2008 | 0.6500 | -0.02 | 180 | 117.00 |
11.08.2008 | 0.6501 | 0.02 | 497 | 323.10 |
25.07.2008 | 0.6500 | 0.00 | 360 | 234.00 |
13.06.2008 | 0.6500 | -0.02 | 180 | 117.00 |
10.06.2008 | 0.6501 | 0.00 | 1009 | 655.95 |
16.05.2008 | 0.6501 | 0.00 | 180 | 117.02 |