Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.06.2006 | 1.0008 | 0.01 | 450 | 450.36 |
15.06.2006 | 1.0007 | 0.00 | 440 | 440.31 |
13.06.2006 | 1.0007 | 0.01 | 460 | 460.32 |
12.06.2006 | 1.0006 | 0.01 | 830 | 830.46 |
05.06.2006 | 1.0005 | 0.01 | 445 | 445.22 |
30.05.2006 | 1.0004 | 0.04 | 440 | 440.18 |
29.05.2006 | 1.0000 | 0.00 | 300 | 300.00 |
26.05.2006 | 1.0000 | 0.00 | 2257 | 2,257.00 |
19.04.2006 | 1.0000 | 0.00 | 1355 | 1,355.00 |
18.04.2006 | 1.0000 | 0.00 | 395 | 395.00 |
13.04.2006 | 1.0000 | 0.00 | 185 | 185.00 |
07.04.2006 | 1.0000 | 0.00 | 185 | 185.00 |
06.04.2006 | 1.0000 | 0.00 | 1342 | 1,342.00 |
08.03.2006 | 1.0000 | 0.00 | 405 | 405.00 |
16.02.2006 | 1.0000 | 0.00 | 465 | 465.00 |
09.02.2006 | 1.0000 | 0.00 | 180 | 180.00 |