| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.10.2006 | 1.0300 | -0.86 | 490 | 504.70 |
| 11.10.2006 | 1.0389 | -0.30 | 54 | 56.10 |
| 05.10.2006 | 1.0420 | 0.19 | 460 | 479.32 |
| 29.09.2006 | 1.0400 | -0.01 | 25 | 26.00 |
| 20.09.2006 | 1.0401 | -30.66 | 435 | 452.44 |
| 08.09.2006 | 1.5000 | -37.50 | 25 | 37.50 |
| 29.08.2006 | 2.4000 | 75.23 | 1160 | 2,508.00 |
| 09.08.2006 | 1.3696 | 36.95 | 51110 | 70,000.26 |
| 07.08.2006 | 1.0001 | 0.01 | 101667 | 101,677.17 |
| 04.08.2006 | 1.0000 | -0.01 | 460 | 460.00 |
| 03.08.2006 | 1.0001 | 0.01 | 435 | 435.04 |
| 02.08.2006 | 1.0000 | -0.09 | 435 | 435.00 |
| 12.07.2006 | 1.0009 | 0.00 | 435 | 435.39 |
| 04.07.2006 | 1.0009 | 0.00 | 830 | 830.79 |
| 27.06.2006 | 1.0009 | -0.01 | 410 | 410.37 |
| 21.06.2006 | 1.0010 | 0.02 | 460 | 460.46 |