| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2011 | 0.9800 | 0.00 | 50000 | 49,000.00 |
| 24.01.2011 | 0.9800 | 0.00 | 100000 | 98,000.00 |
| 18.01.2011 | 0.9800 | -2.00 | 200000 | 196,000.00 |
| 11.01.2011 | 1.0000 | 0.00 | 200000 | 200,000.00 |
| 10.01.2011 | 1.0000 | 0.00 | 150000 | 150,000.00 |
| 07.12.2010 | 1.0000 | 0.00 | 15000 | 15,000.00 |
| 10.11.2010 | 1.0000 | 0.40 | 50000 | 50,000.00 |
| 04.10.2010 | 0.9960 | 0.10 | 77500 | 77,190.00 |
| 20.09.2010 | 0.9950 | 0.51 | 50000 | 49,750.00 |
| 07.09.2010 | 0.9900 | 1.02 | 17500 | 17,325.00 |
| 18.08.2010 | 0.9800 | 1.03 | 155000 | 151,900.00 |
| 16.08.2010 | 0.9700 | 0.00 | 95 | 92.15 |