| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2018 | 0.1880 | -62.40 | 9967500 | 1,873,890.00 |
| 22.11.2017 | 0.5000 | 525.00 | 100 | 50.00 |
| 24.10.2017 | 0.0800 | -83.97 | 15000 | 1,200.00 |
| 25.04.2017 | 0.4990 | -47.75 | 18557 | 9,259.94 |
| 19.05.2015 | 0.9550 | 0.53 | 6280 | 5,997.40 |
| 12.05.2015 | 0.9500 | 0.00 | 6280 | 5,966.00 |
| 11.12.2014 | 0.9500 | 0.00 | 23000 | 21,850.00 |
| 24.11.2014 | 0.9500 | 0.00 | 9500 | 9,025.00 |
| 18.04.2013 | 0.9500 | 0.00 | 265000 | 251,750.00 |
| 20.12.2012 | 0.9500 | 0.00 | 15000 | 14,250.00 |
| 16.10.2012 | 0.9500 | 0.00 | 200000 | 190,000.00 |
| 04.10.2012 | 0.9500 | 0.00 | 190000 | 180,500.00 |
| 04.09.2012 | 0.9500 | 0.00 | 21000 | 19,950.00 |
| 29.08.2012 | 0.9500 | 0.00 | 55000 | 52,250.00 |
| 30.07.2012 | 0.9500 | 0.00 | 100000 | 95,000.00 |
| 26.07.2012 | 0.9500 | -3.06 | 300000 | 285,000.00 |