Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.11.2005 | 0.3500 | 0.00 | 3420 | 1,197.00 |
24.11.2005 | 0.3500 | -12.50 | 3995 | 1,398.25 |
26.10.2005 | 0.4000 | 59.94 | 2840 | 1,136.00 |
14.10.2005 | 0.2501 | 4.16 | 1056 | 264.11 |
10.10.2005 | 0.2401 | 20.05 | 3550 | 852.36 |
03.10.2005 | 0.2000 | 0.00 | 900 | 180.00 |
16.09.2005 | 0.2000 | 0.00 | 710 | 142.00 |
17.08.2005 | 0.2000 | 0.00 | 3550 | 710.00 |
28.07.2005 | 0.2000 | 0.00 | 1420 | 284.00 |
18.07.2005 | 0.2000 | 0.00 | 1100 | 220.00 |
08.07.2005 | 0.2000 | 0.00 | 12042 | 2,408.40 |
15.06.2005 | 0.2000 | 0.00 | 1420 | 284.00 |
13.06.2005 | 0.2000 | 0.00 | 1420 | 284.00 |
01.06.2005 | 0.2000 | 0.00 | 336 | 67.20 |
30.05.2005 | 0.2000 | 0.00 | 710 | 142.00 |
13.05.2005 | 0.2000 | 0.00 | 2130 | 426.00 |