Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.01.2007 | 0.5101 | 0.00 | 1420 | 724.34 |
10.01.2007 | 0.5101 | 0.00 | 2840 | 1,448.68 |
20.12.2006 | 0.5101 | 0.00 | 284 | 144.87 |
29.11.2006 | 0.5101 | 0.02 | 142 | 72.43 |
28.11.2006 | 0.5100 | -0.02 | 1420 | 724.25 |
13.11.2006 | 0.5101 | 0.00 | 870 | 443.79 |
26.10.2006 | 0.5101 | 27.14 | 606 | 309.12 |
02.08.2006 | 0.4012 | 0.02 | 942 | 377.93 |
27.07.2006 | 0.4011 | 0.00 | 710 | 284.78 |
26.07.2006 | 0.4011 | 0.00 | 1420 | 569.56 |
29.06.2006 | 0.4011 | 0.25 | 336 | 134.77 |
16.05.2006 | 0.4001 | 0.00 | 1000 | 400.10 |
12.05.2006 | 0.4001 | 0.00 | 710 | 284.07 |
23.02.2006 | 0.4001 | 0.00 | 142 | 56.81 |
31.01.2006 | 0.4001 | 11.14 | 1000 | 400.10 |
28.12.2005 | 0.3600 | -0.03 | 710 | 255.60 |