| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.09.2007 | 0.8500 | -0.09 | 111 | 94.35 |
| 24.09.2007 | 0.8508 | -0.16 | 2856 | 2,430.00 |
| 21.09.2007 | 0.8522 | -8.52 | 2390 | 2,036.69 |
| 20.09.2007 | 0.9316 | -5.54 | 9156 | 8,529.43 |
| 18.09.2007 | 0.9862 | -5.98 | 2028 | 2,000.05 |
| 17.09.2007 | 1.0489 | -0.10 | 4300 | 4,510.13 |
| 14.09.2007 | 1.0500 | 5.00 | 2000 | 2,150.00 |
| 13.09.2007 | 1.0000 | 8.65 | 3406 | 3,406.00 |
| 12.09.2007 | 0.9204 | -7.96 | 250 | 230.10 |
| 11.09.2007 | 1.0000 | 3.81 | 700 | 700.00 |
| 10.09.2007 | 0.9633 | -3.67 | 2650 | 2,589.38 |
| 07.09.2007 | 1.0000 | 5.26 | 500 | 500.00 |
| 06.09.2007 | 0.9500 | -6.84 | 2772 | 2,747.00 |
| 05.09.2007 | 1.0198 | -9.74 | 7700 | 7,817.35 |
| 04.09.2007 | 1.1299 | 6.71 | 1000 | 1,129.90 |
| 03.09.2007 | 1.0589 | -0.07 | 4880 | 5,147.91 |