| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2007 | 6.0000 | 99.33 | 622 | 3,732.00 |
| 28.08.2007 | 3.0101 | -49.83 | 272 | 818.75 |
| 21.08.2007 | 6.0000 | 0.00 | 578 | 2,601.03 |
| 17.08.2007 | 6.0000 | 0.00 | 272 | 1,632.00 |
| 16.08.2007 | 6.0000 | 50.00 | 709 | 3,904.00 |
| 15.08.2007 | 4.0000 | 0.00 | 111 | 444.00 |
| 14.08.2007 | 4.0000 | 0.00 | 200 | 800.00 |
| 03.08.2007 | 4.0000 | 683.85 | 250 | 1,000.00 |
| 01.08.2007 | 0.5103 | -79.59 | 500 | 255.15 |
| 28.03.2007 | 2.5000 | 25.00 | 102 | 255.00 |
| 12.02.2007 | 2.0000 | -77.78 | 420 | 840.00 |
| 09.02.2007 | 9.0000 | 76.19 | 289 | 2,601.00 |
| 07.02.2007 | 5.1081 | 155.41 | 86305 | 855,952.72 |
| 06.02.2007 | 2.0000 | -0.50 | 18563 | 37,126.00 |
| 01.02.2007 | 2.0100 | -20.84 | 16000 | 32,160.00 |
| 31.01.2007 | 2.5391 | 26.96 | 22907 | 101,383.19 |