| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2008 | 3.0000 | 499.88 | 561 | 1,683.00 |
| 27.10.2008 | 0.5001 | -80.00 | 140 | 70.01 |
| 10.10.2008 | 2.5000 | 0.00 | 261 | 652.50 |
| 04.09.2008 | 2.5000 | 0.00 | 306 | 765.00 |
| 15.08.2008 | 2.5000 | 0.00 | 420 | 1,050.00 |
| 30.07.2008 | 2.5000 | 0.00 | 289 | 722.50 |
| 09.07.2008 | 2.5000 | 0.00 | 102 | 255.00 |
| 04.07.2008 | 2.5000 | 149.95 | 622 | 1,555.00 |
| 24.04.2008 | 1.0002 | -50.49 | 350 | 350.07 |
| 26.03.2008 | 2.0204 | -0.02 | 650 | 1,318.06 |
| 04.03.2008 | 2.0209 | -34.81 | 323 | 652.75 |
| 03.12.2007 | 3.1000 | 0.00 | 150 | 465.00 |
| 29.11.2007 | 3.1000 | -2.16 | 311 | 964.10 |
| 28.11.2007 | 3.1686 | -3.98 | 289 | 915.72 |
| 27.11.2007 | 3.3000 | -33.73 | 322 | 1,062.60 |
| 21.11.2007 | 4.9800 | 50.91 | 400 | 1,992.00 |