Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.08.2005 | 511.2800 | 0.00 | 12 | 6,135.36 |
08.12.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
07.12.2004 | 511.2800 | 0.00 | 4 | 2,045.12 |
06.12.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
03.12.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
02.12.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
01.12.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
30.11.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
29.11.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
26.11.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
25.11.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
24.11.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
22.11.2004 | 511.2800 | 0.00 | 20 | 10,225.60 |
19.11.2004 | 511.2800 | 0.00 | 10 | 5,112.80 |
18.11.2004 | 511.2800 | 0.00 | 20 | 10,225.60 |
15.11.2004 | 511.2800 | 0.00 | 15 | 7,669.20 |