| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.03.2009 | 1,000.0000 | -41.33 | 7 | 7,000.00 |
| 29.11.2007 | 1,704.3518 | 161.00 | 8794 | 14,988,069.73 |
| 20.09.2007 | 653.0000 | 0.31 | 428 | 279,484.00 |
| 12.09.2007 | 651.0000 | 15.22 | 110 | 71,610.00 |
| 20.07.2007 | 565.0001 | 3.67 | 899 | 507,935.09 |
| 19.07.2007 | 545.0001 | 6.59 | 1100 | 599,500.11 |
| 05.07.2007 | 511.2900 | -9.06 | 12 | 6,135.48 |
| 31.01.2007 | 562.2421 | 9.97 | 737 | 414,372.43 |
| 20.12.2006 | 511.2900 | 0.00 | 45 | 23,008.05 |
| 19.12.2006 | 511.2900 | 0.00 | 1413 | 722,452.77 |
| 18.12.2006 | 511.2900 | 96.65 | 3755 | 1,919,893.95 |
| 24.11.2006 | 260.0000 | -49.15 | 75 | 19,500.00 |
| 22.11.2006 | 511.2900 | 96.08 | 672 | 343,583.28 |
| 17.11.2006 | 260.7579 | -49.00 | 312 | 81,356.46 |
| 20.10.2006 | 511.2800 | 0.00 | 10 | 5,112.80 |
| 18.08.2005 | 511.2800 | 0.00 | 12 | 6,135.36 |