Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.04.2005 | 0.4000 | 150.00 | 150 | 60.00 |
16.12.2004 | 0.1600 | -77.43 | 150 | 24.00 |
14.12.2004 | 0.7090 | 77.25 | 1266006 | 897,598.25 |
08.12.2004 | 0.4000 | 0.00 | 5142 | 2,056.80 |
02.12.2004 | 0.4000 | 0.00 | 3221 | 1,288.40 |
24.11.2004 | 0.4000 | 0.00 | 1573 | 629.20 |
15.11.2004 | 0.4000 | 0.00 | 2490 | 996.00 |
12.11.2004 | 0.4000 | 0.00 | 2814 | 1,125.60 |
11.11.2004 | 0.4000 | 0.00 | 2828 | 1,131.20 |
05.11.2004 | 0.4000 | 0.00 | 1335 | 534.00 |
02.11.2004 | 0.4000 | 0.00 | 4674 | 1,869.60 |
29.10.2004 | 0.4000 | 0.00 | 2386 | 954.40 |
05.10.2004 | 0.4000 | 0.00 | 750 | 300.00 |
27.09.2004 | 0.4000 | 0.00 | 150 | 60.00 |
30.08.2004 | 0.4000 | 0.00 | 300 | 120.00 |
12.07.2004 | 0.4000 | 0.00 | 150 | 60.00 |