| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2008 | 3.1501 | 0.00 | 150 | 472.52 |
| 28.05.2008 | 3.1500 | -4.55 | 150 | 472.50 |
| 26.05.2008 | 3.3000 | 4.76 | 1000 | 3,300.00 |
| 19.05.2008 | 3.1500 | -10.00 | 150 | 472.50 |
| 09.05.2008 | 3.5000 | 0.00 | 708 | 2,478.00 |
| 18.04.2008 | 3.5000 | 11.11 | 500 | 1,750.00 |
| 16.04.2008 | 3.1500 | -10.00 | 150 | 472.50 |
| 04.04.2008 | 3.5000 | 0.00 | 350 | 1,225.00 |
| 31.03.2008 | 3.5000 | 11.11 | 250 | 875.00 |
| 28.03.2008 | 3.1500 | -4.55 | 150 | 472.50 |
| 27.03.2008 | 3.3000 | -5.71 | 150 | 495.00 |
| 25.03.2008 | 3.5000 | 6.06 | 300 | 1,050.00 |
| 24.03.2008 | 3.3000 | 3.12 | 150 | 495.00 |
| 18.03.2008 | 3.2000 | 1.59 | 800 | 2,560.00 |
| 14.03.2008 | 3.1500 | -8.16 | 300 | 945.00 |
| 13.03.2008 | 3.4300 | -2.00 | 375 | 1,286.26 |