| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.09.2010 | 1.4220 | 0.01 | 532 | 756.50 |
| 10.09.2010 | 1.4219 | 0.06 | 476 | 676.82 |
| 06.09.2010 | 1.4211 | -5.26 | 329 | 467.57 |
| 03.09.2010 | 1.5000 | 0.00 | 200 | 300.00 |
| 01.09.2010 | 1.5000 | 6.26 | 584 | 876.00 |
| 31.08.2010 | 1.4116 | 0.81 | 830 | 1,171.66 |
| 27.08.2010 | 1.4003 | 5.28 | 1582 | 2,215.34 |
| 25.08.2010 | 1.3301 | -0.01 | 537 | 714.26 |
| 23.08.2010 | 1.3302 | 6.41 | 302 | 401.72 |
| 16.08.2010 | 1.2501 | -16.66 | 650 | 802.24 |
| 13.08.2010 | 1.5000 | 33.76 | 938 | 1,407.00 |
| 10.08.2010 | 1.1214 | 0.97 | 308 | 345.39 |
| 06.08.2010 | 1.1106 | 0.96 | 672 | 746.32 |
| 30.07.2010 | 1.1000 | 0.00 | 584 | 642.40 |
| 28.07.2010 | 1.1000 | 9.78 | 217 | 238.70 |
| 27.07.2010 | 1.0020 | 0.16 | 3164 | 3,250.66 |