| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2010 | 1.0004 | -6.15 | 609 | 609.24 |
| 16.07.2010 | 1.0660 | 1.10 | 1048 | 1,117.21 |
| 15.07.2010 | 1.0544 | -4.15 | 4980 | 5,250.79 |
| 07.07.2010 | 1.1000 | 9.98 | 224 | 246.40 |
| 02.07.2010 | 1.0002 | -0.59 | 167 | 167.04 |
| 30.06.2010 | 1.0061 | -8.54 | 656 | 660.00 |
| 28.06.2010 | 1.1000 | 0.00 | 357 | 392.70 |
| 18.06.2010 | 1.1000 | 0.00 | 381 | 419.10 |
| 17.06.2010 | 1.1000 | -0.95 | 1332 | 1,465.20 |
| 16.06.2010 | 1.1105 | 11.04 | 790 | 881.42 |
| 07.06.2010 | 1.0001 | 25.01 | 758 | 758.08 |
| 04.06.2010 | 0.8000 | -44.82 | 3385 | 2,708.00 |
| 06.04.2010 | 1.4499 | 76.58 | 500 | 724.95 |
| 01.04.2010 | 0.8211 | 0.00 | 149 | 122.34 |
| 24.03.2010 | 0.8211 | -45.26 | 151 | 123.99 |
| 09.03.2010 | 1.4999 | 82.89 | 500 | 749.95 |