| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.05.2010 | 0.0644 | -7.60 | 25000 | 1,609.00 |
| 19.05.2010 | 0.0697 | -0.43 | 315000 | 21,951.00 |
| 17.05.2010 | 0.0700 | 2.49 | 35000 | 2,450.00 |
| 14.05.2010 | 0.0683 | -2.43 | 20000 | 1,366.00 |
| 12.05.2010 | 0.0700 | -1.82 | 10000 | 700.00 |
| 11.05.2010 | 0.0713 | -4.81 | 25000 | 1,776.98 |
| 10.05.2010 | 0.0749 | 4.76 | 207525 | 15,534.88 |
| 07.05.2010 | 0.0715 | 2.14 | 40000 | 2,838.50 |
| 06.05.2010 | 0.0700 | -7.16 | 5000 | 350.00 |
| 04.05.2010 | 0.0754 | 6.20 | 43800 | 3,275.37 |
| 29.04.2010 | 0.0710 | -5.33 | 15000 | 1,064.50 |
| 28.04.2010 | 0.0750 | -2.60 | 5000 | 375.00 |
| 27.04.2010 | 0.0770 | 11.59 | 10000 | 770.00 |
| 26.04.2010 | 0.0690 | -12.77 | 42000 | 2,901.70 |
| 22.04.2010 | 0.0791 | 6.89 | 36555 | 2,890.62 |
| 20.04.2010 | 0.0740 | 2.64 | 25000 | 1,879.50 |