| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.01.2011 | 0.0711 | -2.60 | 5000 | 355.50 |
| 25.01.2011 | 0.0730 | 3.40 | 5000 | 365.00 |
| 24.01.2011 | 0.0706 | 0.43 | 16134 | 1,139.06 |
| 21.01.2011 | 0.0703 | -1.82 | 5000 | 351.50 |
| 20.01.2011 | 0.0716 | 2.14 | 6667 | 477.36 |
| 18.01.2011 | 0.0701 | -6.53 | 10000 | 701.00 |
| 14.01.2011 | 0.0750 | 16.10 | 27305 | 2,047.88 |
| 12.01.2011 | 0.0646 | -17.81 | 15000 | 969.00 |
| 31.12.2010 | 0.0786 | -1.13 | 120000 | 9,440.63 |
| 30.12.2010 | 0.0795 | 6.00 | 149720 | 11,968.32 |
| 29.12.2010 | 0.0750 | 2.88 | 200000 | 15,371.64 |
| 28.12.2010 | 0.0729 | -1.88 | 86560 | 6,308.42 |
| 27.12.2010 | 0.0743 | 6.14 | 80000 | 5,976.50 |
| 24.12.2010 | 0.0700 | 0.29 | 177500 | 12,270.50 |
| 23.12.2010 | 0.0698 | 7.06 | 60000 | 4,187.00 |
| 22.12.2010 | 0.0652 | 0.31 | 35000 | 2,281.00 |