| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.09.2011 | 0.0699 | 1.60 | 35000 | 2,446.00 |
| 21.09.2011 | 0.0688 | 1.78 | 5000 | 344.20 |
| 20.09.2011 | 0.0676 | -3.84 | 167929 | 11,352.00 |
| 19.09.2011 | 0.0703 | 0.86 | 20000 | 1,405.50 |
| 15.09.2011 | 0.0697 | 10.11 | 94030 | 6,550.10 |
| 14.09.2011 | 0.0633 | 19.21 | 55000 | 3,484.00 |
| 09.09.2011 | 0.0531 | -5.18 | 105000 | 5,572.00 |
| 08.09.2011 | 0.0560 | -4.76 | 1000 | 56.00 |
| 07.09.2011 | 0.0588 | -2.00 | 18178 | 1,068.60 |
| 06.09.2011 | 0.0600 | 0.00 | 1667 | 100.02 |
| 02.09.2011 | 0.0600 | 4.71 | 10000 | 600.00 |
| 01.09.2011 | 0.0573 | -2.72 | 5000 | 286.50 |
| 31.08.2011 | 0.0589 | 6.90 | 15000 | 884.00 |
| 29.08.2011 | 0.0551 | 0.00 | 5000 | 275.50 |
| 26.08.2011 | 0.0551 | -10.41 | 10000 | 551.00 |
| 24.08.2011 | 0.0615 | -0.49 | 70000 | 4,304.00 |