| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.07.2012 | 0.0306 | 20.00 | 43059 | 1,317.61 |
| 23.07.2012 | 0.0255 | -12.07 | 9387459 | 239,420.20 |
| 19.07.2012 | 0.0290 | -6.45 | 5000 | 145.00 |
| 18.07.2012 | 0.0310 | -2.52 | 21457 | 665.17 |
| 16.07.2012 | 0.0318 | 20.00 | 61530 | 1,956.66 |
| 22.06.2012 | 0.0265 | 11.34 | 25370 | 672.30 |
| 21.06.2012 | 0.0238 | -13.45 | 5000 | 119.00 |
| 19.06.2012 | 0.0275 | 8.27 | 55600 | 1,531.20 |
| 15.06.2012 | 0.0254 | 5.39 | 5750 | 146.05 |
| 12.06.2012 | 0.0241 | -19.67 | 23500 | 566.00 |
| 07.06.2012 | 0.0300 | 3.45 | 40000 | 1,200.00 |
| 05.06.2012 | 0.0290 | -3.97 | 11457 | 332.25 |
| 04.06.2012 | 0.0302 | -9.85 | 40000 | 1,208.00 |
| 30.05.2012 | 0.0335 | 0.00 | 24043 | 805.44 |
| 29.05.2012 | 0.0335 | 2.45 | 10000 | 335.00 |
| 24.05.2012 | 0.0327 | -6.57 | 18000 | 588.30 |