| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.02.2006 | 0.0829 | 0.24 | 100000 | 8,288.50 |
| 20.02.2006 | 0.0827 | -1.66 | 70000 | 5,790.50 |
| 17.02.2006 | 0.0841 | 2.19 | 390000 | 33,392.50 |
| 16.02.2006 | 0.0823 | -0.96 | 63000 | 5,196.30 |
| 15.02.2006 | 0.0831 | 1.47 | 165000 | 13,645.00 |
| 14.02.2006 | 0.0819 | 0.86 | 125000 | 10,172.50 |
| 13.02.2006 | 0.0812 | 1.50 | 130000 | 10,473.50 |
| 10.02.2006 | 0.0800 | -0.12 | 112000 | 8,811.00 |
| 09.02.2006 | 0.0801 | 0.13 | 60000 | 4,680.50 |
| 08.02.2006 | 0.0800 | 1.65 | 75000 | 5,840.50 |
| 07.02.2006 | 0.0787 | 0.25 | 60000 | 4,627.00 |
| 06.02.2006 | 0.0785 | -2.73 | 70000 | 5,398.00 |
| 03.02.2006 | 0.0807 | 1.77 | 220000 | 17,295.80 |
| 02.02.2006 | 0.0793 | 6.16 | 159000 | 12,522.65 |
| 01.02.2006 | 0.0747 | 1.08 | 57000 | 4,249.40 |
| 31.01.2006 | 0.0739 | -1.34 | 90000 | 6,658.50 |