Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.10.2022 | 0.0092 | 0.00 | 636 | 5.85 |
28.04.2022 | 0.0092 | -19.30 | 3214 | 29.57 |
07.12.2021 | 0.0114 | 0.00 | 1272 | 14.50 |
30.11.2021 | 0.0114 | 0.88 | 19779092 | 225,481.65 |
26.11.2021 | 0.0113 | -19.86 | 1272 | 14.37 |
17.11.2021 | 0.0141 | -19.89 | 255 | 3.60 |
12.11.2021 | 0.0176 | -20.00 | 1272 | 22.39 |
29.10.2021 | 0.0220 | -13.04 | 1272 | 27.98 |
22.10.2021 | 0.0253 | -19.94 | 1271 | 32.16 |
19.10.2021 | 0.0316 | -19.80 | 1272 | 40.20 |
16.09.2021 | 0.0394 | 0.00 | 3094981 | 121,942.25 |
15.09.2021 | 0.0394 | -19.92 | 1272 | 50.12 |
14.09.2021 | 0.0492 | -20.00 | 1272 | 62.58 |
19.08.2021 | 0.0615 | -19.92 | 5088 | 312.91 |
11.08.2021 | 0.0768 | -20.00 | 1272 | 97.69 |
06.07.2021 | 0.0960 | 0.00 | 2544 | 244.22 |