Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.08.2014 | 0.1900 | 0.00 | 140 | 26.60 |
31.03.2014 | 0.1900 | 0.00 | 140 | 26.60 |
21.02.2014 | 0.1900 | 0.00 | 140 | 26.60 |
17.02.2014 | 0.1900 | -32.14 | 280 | 53.20 |
01.03.2012 | 0.2800 | 0.00 | 1309 | 366.52 |
17.09.2009 | 0.2800 | -0.04 | 140 | 39.20 |
25.05.2009 | 0.2801 | 0.04 | 140 | 39.21 |
08.05.2009 | 0.2800 | 0.00 | 140 | 39.20 |
20.01.2009 | 0.2800 | 0.00 | 1479 | 414.12 |
30.12.2008 | 0.2800 | -0.04 | 1292 | 361.76 |
10.11.2008 | 0.2801 | 0.04 | 1275 | 357.13 |
03.06.2008 | 0.2800 | -0.04 | 560 | 156.80 |
19.05.2008 | 0.2801 | -6.70 | 560 | 156.86 |
13.11.2007 | 0.3002 | 7.06 | 1207 | 362.34 |
30.10.2007 | 0.2804 | 0.07 | 560 | 157.02 |
25.10.2007 | 0.2802 | 0.00 | 7532 | 2,110.47 |