Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.10.2007 | 0.2802 | -43.96 | 1330 | 372.67 |
04.09.2007 | 0.5000 | 19.05 | 1385 | 692.50 |
03.09.2007 | 0.4200 | 20.00 | 1207 | 506.94 |
27.08.2007 | 0.3500 | 24.96 | 1309 | 458.15 |
06.07.2007 | 0.2801 | 0.00 | 1139 | 319.03 |
08.05.2007 | 0.2801 | 0.00 | 140 | 39.21 |
23.04.2007 | 0.2801 | 0.00 | 140 | 39.21 |
06.03.2007 | 0.2801 | 0.04 | 140 | 39.21 |
01.02.2007 | 0.2800 | -0.04 | 140 | 39.20 |
26.12.2006 | 0.2801 | -15.12 | 140 | 39.21 |
21.12.2006 | 0.3300 | 17.82 | 1122 | 370.26 |
18.12.2006 | 0.2801 | 0.00 | 140 | 39.21 |
13.12.2006 | 0.2801 | 0.00 | 140 | 39.21 |
08.12.2006 | 0.2801 | 0.00 | 1275 | 357.13 |
05.12.2006 | 0.2801 | 0.04 | 1275 | 357.13 |
21.11.2006 | 0.2800 | 0.00 | 1156 | 323.68 |