| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.09.2006 | 2.0000 | 0.00 | 146 | 292.00 |
| 18.09.2006 | 2.0000 | 0.00 | 36 | 72.00 |
| 13.09.2006 | 2.0000 | 8.67 | 73 | 146.00 |
| 08.09.2006 | 1.8405 | -4.05 | 562 | 1,034.36 |
| 01.09.2006 | 1.9181 | -0.10 | 139 | 266.61 |
| 31.08.2006 | 1.9200 | 0.00 | 29 | 55.68 |
| 29.08.2006 | 1.9200 | 0.00 | 59 | 113.28 |
| 23.08.2006 | 1.9200 | -4.00 | 30 | 57.60 |
| 22.08.2006 | 2.0000 | 4.17 | 73 | 146.00 |
| 21.08.2006 | 1.9200 | -8.57 | 70 | 134.40 |
| 16.08.2006 | 2.1000 | 9.95 | 82 | 172.20 |
| 14.08.2006 | 1.9100 | 0.00 | 15 | 28.65 |
| 11.08.2006 | 1.9100 | -9.05 | 31 | 59.21 |
| 09.08.2006 | 2.1000 | 0.00 | 6 | 12.60 |
| 07.08.2006 | 2.1000 | 0.00 | 273 | 573.30 |
| 01.08.2006 | 2.1000 | -2.33 | 96 | 201.60 |