| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.03.2011 | 11.5469 | 1.02 | 1283 | 14,814.71 |
| 23.03.2011 | 11.4302 | 1.60 | 533 | 6,092.30 |
| 22.03.2011 | 11.2500 | -1.73 | 44 | 495.00 |
| 18.03.2011 | 11.4482 | -0.45 | 820 | 9,387.51 |
| 17.03.2011 | 11.5000 | -0.60 | 758 | 8,717.00 |
| 14.03.2011 | 11.5693 | 1.11 | 1412 | 16,335.90 |
| 10.03.2011 | 11.4427 | 4.02 | 1484 | 16,980.99 |
| 09.03.2011 | 11.0003 | -5.26 | 123 | 1,353.04 |
| 07.03.2011 | 11.6108 | -0.51 | 4545 | 52,771.07 |
| 04.03.2011 | 11.6701 | -0.26 | 110 | 1,283.71 |
| 03.03.2011 | 11.7000 | 1.47 | 74 | 865.80 |
| 02.03.2011 | 11.5302 | -4.33 | 309 | 3,562.83 |
| 01.03.2011 | 12.0519 | -0.40 | 748 | 9,014.80 |
| 28.02.2011 | 12.1000 | 0.74 | 150 | 1,815.00 |
| 25.02.2011 | 12.0115 | -0.34 | 600 | 7,206.88 |
| 24.02.2011 | 12.0520 | -0.40 | 263 | 3,169.69 |