| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2015 | 11.6000 | 0.00 | 1000 | 11,600.00 |
| 08.10.2015 | 11.6000 | 1.12 | 1000 | 11,600.00 |
| 07.10.2015 | 11.4715 | 1.61 | 1942 | 22,277.62 |
| 30.09.2015 | 11.2900 | -0.07 | 1000 | 11,290.00 |
| 29.09.2015 | 11.2981 | 0.43 | 1040 | 11,750.00 |
| 28.09.2015 | 11.2500 | -0.44 | 20 | 225.00 |
| 25.09.2015 | 11.3000 | 0.00 | 1000 | 11,300.00 |
| 24.09.2015 | 11.3000 | -4.43 | 300 | 3,390.00 |
| 16.09.2015 | 11.8234 | 3.71 | 642 | 7,590.60 |
| 15.09.2015 | 11.4000 | 1.60 | 1000 | 11,400.00 |
| 14.09.2015 | 11.2204 | -2.85 | 50 | 561.02 |
| 11.09.2015 | 11.5500 | 0.45 | 16 | 184.80 |
| 10.09.2015 | 11.4981 | 1.41 | 2170 | 24,950.80 |
| 09.09.2015 | 11.3378 | 0.33 | 492 | 5,578.20 |
| 07.09.2015 | 11.3001 | -1.65 | 255 | 2,881.53 |
| 03.09.2015 | 11.4899 | 1.51 | 1600 | 18,383.84 |