| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.08.2016 | 13.2536 | 2.03 | 5600 | 74,220.00 |
| 05.08.2016 | 12.9900 | 5.52 | 320 | 4,156.80 |
| 04.08.2016 | 12.3101 | -7.40 | 798 | 9,823.46 |
| 03.08.2016 | 13.2934 | 8.08 | 10225 | 135,925.00 |
| 01.08.2016 | 12.3000 | 0.00 | 439 | 5,399.70 |
| 27.07.2016 | 12.3000 | 0.00 | 387 | 4,760.10 |
| 26.07.2016 | 12.3000 | 0.00 | 821 | 10,098.32 |
| 20.07.2016 | 12.3000 | -3.11 | 110 | 1,353.00 |
| 06.07.2016 | 12.6944 | 1.56 | 450 | 5,712.50 |
| 30.06.2016 | 12.5000 | 1.50 | 99 | 1,237.50 |
| 23.06.2016 | 12.3151 | 0.12 | 411 | 5,061.50 |
| 20.06.2016 | 12.3000 | -1.60 | 10 | 123.00 |
| 14.06.2016 | 12.5001 | -3.82 | 789 | 9,862.54 |
| 08.06.2016 | 12.9970 | 2.34 | 675 | 8,772.98 |
| 02.06.2016 | 12.7000 | 1.60 | 500 | 6,350.00 |
| 31.05.2016 | 12.5001 | -0.79 | 30 | 375.00 |