Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.02.2017 | 13.4404 | -0.05 | 2513 | 33,775.65 |
13.02.2017 | 13.4476 | -0.39 | 4977 | 66,928.75 |
07.02.2017 | 13.5000 | 0.00 | 730 | 9,855.00 |
03.02.2017 | 13.4997 | 2.19 | 3120 | 42,119.00 |
01.02.2017 | 13.2100 | -0.64 | 44 | 581.24 |
31.01.2017 | 13.2948 | 0.71 | 210 | 2,791.90 |
30.01.2017 | 13.2010 | 0.01 | 165 | 2,178.17 |
27.01.2017 | 13.2000 | 0.00 | 20 | 264.00 |
26.01.2017 | 13.2000 | -2.22 | 22 | 290.40 |
24.01.2017 | 13.4999 | 2.27 | 3180 | 42,929.68 |
23.01.2017 | 13.2000 | -1.23 | 105 | 1,386.00 |
18.01.2017 | 13.3640 | 2.72 | 1250 | 16,705.00 |
17.01.2017 | 13.0102 | 0.00 | 130 | 1,691.33 |
16.01.2017 | 13.0101 | 0.27 | 221 | 2,875.23 |
11.01.2017 | 12.9753 | 0.58 | 198 | 2,569.10 |
10.01.2017 | 12.9000 | 0.81 | 200 | 2,580.00 |