| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.08.2017 | 11.0003 | -1.70 | 20 | 220.01 |
| 04.08.2017 | 11.1900 | 1.73 | 200 | 2,238.00 |
| 03.08.2017 | 11.0002 | 0.00 | 110 | 1,210.02 |
| 02.08.2017 | 11.0000 | 1.52 | 650 | 7,150.00 |
| 01.08.2017 | 10.8357 | 0.25 | 5600 | 60,680.00 |
| 31.07.2017 | 10.8084 | -4.36 | 55260 | 597,274.25 |
| 28.07.2017 | 11.3010 | 0.01 | 2020 | 22,828.02 |
| 26.07.2017 | 11.3002 | -0.88 | 230 | 2,599.05 |
| 25.07.2017 | 11.4000 | -0.69 | 160 | 1,824.00 |
| 24.07.2017 | 11.4790 | -0.18 | 380 | 4,362.01 |
| 21.07.2017 | 11.4994 | 1.17 | 2125 | 24,436.25 |
| 20.07.2017 | 11.3667 | -1.59 | 150 | 1,705.01 |
| 17.07.2017 | 11.5501 | 1.76 | 2160 | 24,948.23 |
| 11.07.2017 | 11.3500 | -1.32 | 44 | 499.40 |
| 07.07.2017 | 11.5024 | -2.11 | 12425 | 142,917.71 |
| 05.07.2017 | 11.7500 | 0.00 | 84 | 987.00 |