| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.07.2005 | 4.0001 | -0.91 | 165 | 660.01 |
| 22.07.2005 | 4.0370 | -0.22 | 2028 | 8,187.00 |
| 21.07.2005 | 4.0460 | -17.01 | 544 | 2,201.00 |
| 20.07.2005 | 4.8753 | 21.88 | 3489 | 16,243.00 |
| 19.07.2005 | 4.0000 | -2.44 | 1254 | 5,016.00 |
| 18.07.2005 | 4.1000 | 1.78 | 1482 | 5,898.31 |
| 12.07.2005 | 4.0283 | 0.13 | 981 | 3,946.03 |
| 11.07.2005 | 4.0231 | -1.88 | 740 | 2,994.01 |
| 08.07.2005 | 4.1003 | 0.01 | 808 | 3,313.06 |
| 06.07.2005 | 4.1000 | 2.49 | 352 | 1,443.21 |
| 05.07.2005 | 4.0002 | 0.00 | 44 | 176.01 |
| 04.07.2005 | 4.0001 | 0.00 | 330 | 1,320.03 |
| 01.07.2005 | 4.0000 | 0.03 | 1519 | 6,076.00 |
| 30.06.2005 | 3.9990 | 5.24 | 2057 | 8,196.12 |
| 29.06.2005 | 3.8000 | 5.56 | 1211 | 4,546.90 |
| 28.06.2005 | 3.6000 | 5.88 | 605 | 2,112.03 |