| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.06.2020 | 9.7000 | 3.62 | 220 | 2,134.00 |
| 24.06.2020 | 9.3609 | -10.18 | 394 | 3,688.19 |
| 16.06.2020 | 10.4215 | 1.57 | 163 | 1,698.70 |
| 15.06.2020 | 10.2601 | 2.38 | 3805 | 39,039.68 |
| 12.06.2020 | 10.0215 | 0.18 | 489 | 4,900.51 |
| 11.06.2020 | 10.0035 | 1.87 | 1131 | 11,313.96 |
| 10.06.2020 | 9.8200 | -0.49 | 20 | 196.40 |
| 09.06.2020 | 9.8687 | -0.15 | 181 | 1,786.23 |
| 08.06.2020 | 9.8837 | -1.16 | 1470 | 14,529.04 |
| 05.06.2020 | 10.0000 | 0.00 | 334 | 3,340.00 |
| 04.06.2020 | 10.0000 | 0.00 | 520 | 5,200.00 |
| 03.06.2020 | 10.0000 | 0.00 | 730 | 7,300.00 |
| 02.06.2020 | 10.0000 | 0.00 | 1000 | 10,000.00 |
| 29.05.2020 | 10.0000 | 3.41 | 350 | 3,500.00 |
| 27.05.2020 | 9.6700 | -3.30 | 20 | 193.40 |
| 25.05.2020 | 10.0000 | 0.00 | 150 | 1,500.00 |