| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.06.2021 | 9.7000 | 0.00 | 1455 | 14,113.50 |
| 18.06.2021 | 9.7000 | -0.26 | 40 | 388.00 |
| 17.06.2021 | 9.7252 | -0.77 | 397 | 3,860.90 |
| 15.06.2021 | 9.8010 | -5.23 | 1000 | 9,801.00 |
| 14.06.2021 | 10.3422 | 3.42 | 2916 | 30,157.86 |
| 11.06.2021 | 10.0000 | 1.91 | 2108 | 21,080.00 |
| 24.05.2021 | 9.8123 | -1.88 | 130 | 1,275.60 |
| 20.05.2021 | 10.0000 | 0.04 | 527 | 5,270.00 |
| 19.05.2021 | 9.9965 | -0.04 | 620 | 6,197.83 |
| 18.05.2021 | 10.0000 | 1.83 | 817 | 8,170.00 |
| 17.05.2021 | 9.8200 | 0.20 | 1250 | 12,275.00 |
| 13.05.2021 | 9.8000 | -2.00 | 411 | 4,027.80 |
| 27.04.2021 | 10.0000 | 0.00 | 17 | 170.00 |
| 20.04.2021 | 10.0000 | 9.89 | 1368 | 13,680.00 |
| 19.04.2021 | 9.1000 | -6.19 | 30 | 273.00 |
| 14.04.2021 | 9.7000 | 0.11 | 120 | 1,164.00 |