| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2011 | 0.0632 | 2.93 | 125000 | 7,901.50 |
| 16.08.2011 | 0.0614 | 1.15 | 10000 | 613.50 |
| 15.08.2011 | 0.0607 | -1.30 | 30000 | 1,821.50 |
| 12.08.2011 | 0.0615 | -2.07 | 30000 | 1,845.00 |
| 11.08.2011 | 0.0628 | 0.00 | 44000 | 2,764.00 |
| 10.08.2011 | 0.0628 | -2.48 | 15000 | 941.50 |
| 08.08.2011 | 0.0644 | 0.62 | 30000 | 1,932.00 |
| 05.08.2011 | 0.0640 | -0.31 | 15000 | 960.00 |
| 04.08.2011 | 0.0642 | 3.22 | 50000 | 3,211.50 |
| 03.08.2011 | 0.0622 | -4.89 | 5000 | 311.00 |
| 02.08.2011 | 0.0654 | -0.30 | 25000 | 1,634.00 |
| 01.08.2011 | 0.0656 | -7.08 | 10000 | 656.50 |
| 29.07.2011 | 0.0706 | 1.00 | 95000 | 6,707.34 |
| 28.07.2011 | 0.0699 | 1.75 | 100000 | 6,990.00 |
| 27.07.2011 | 0.0687 | -0.43 | 30000 | 2,060.00 |
| 26.07.2011 | 0.0690 | 5.18 | 40000 | 2,758.00 |