| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2011 | 0.0600 | 0.00 | 5000 | 300.00 |
| 09.09.2011 | 0.0600 | 6.01 | 5000 | 300.00 |
| 08.09.2011 | 0.0566 | -7.21 | 10000 | 566.50 |
| 07.09.2011 | 0.0610 | -0.97 | 16722 | 1,020.12 |
| 06.09.2011 | 0.0616 | 0.98 | 30800 | 1,897.79 |
| 02.09.2011 | 0.0610 | -1.61 | 10000 | 610.50 |
| 01.09.2011 | 0.0620 | -5.78 | 20000 | 1,240.00 |
| 31.08.2011 | 0.0658 | 5.28 | 80000 | 5,268.00 |
| 30.08.2011 | 0.0625 | -0.95 | 17500 | 1,094.50 |
| 29.08.2011 | 0.0631 | 0.80 | 15000 | 947.00 |
| 25.08.2011 | 0.0626 | 0.16 | 5000 | 313.00 |
| 24.08.2011 | 0.0625 | -0.64 | 5000 | 312.50 |
| 23.08.2011 | 0.0629 | 0.64 | 30000 | 1,887.00 |
| 22.08.2011 | 0.0625 | -0.48 | 5000 | 312.50 |
| 19.08.2011 | 0.0628 | 0.48 | 20000 | 1,257.00 |
| 18.08.2011 | 0.0625 | -1.11 | 15000 | 938.00 |