| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2006 | 0.1991 | 11.48 | 615000 | 121,505.50 |
| 28.08.2006 | 0.1786 | 1.25 | 302499 | 53,859.24 |
| 25.08.2006 | 0.1764 | 2.14 | 303466 | 53,332.27 |
| 24.08.2006 | 0.1727 | 3.41 | 325500 | 56,354.50 |
| 23.08.2006 | 0.1670 | -0.24 | 979000 | 152,615.50 |
| 22.08.2006 | 0.1674 | 6.02 | 334706 | 55,923.55 |
| 21.08.2006 | 0.1579 | 3.27 | 1333334 | 193,129.93 |
| 18.08.2006 | 0.1529 | 0.99 | 110000 | 16,780.50 |
| 17.08.2006 | 0.1514 | -0.13 | 186666 | 28,325.07 |
| 16.08.2006 | 0.1516 | -1.37 | 173500 | 26,127.90 |
| 15.08.2006 | 0.1537 | 10.97 | 701666 | 98,208.41 |
| 14.08.2006 | 0.1385 | 4.84 | 411500 | 56,809.50 |
| 11.08.2006 | 0.1321 | -0.23 | 301000 | 39,514.00 |
| 10.08.2006 | 0.1324 | 2.32 | 568333 | 75,020.12 |
| 09.08.2006 | 0.1294 | 1.25 | 499200 | 64,497.00 |
| 08.08.2006 | 0.1278 | 0.16 | 293000 | 37,191.42 |