| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2006 | 0.1599 | -2.20 | 57500 | 9,196.00 |
| 11.10.2006 | 0.1635 | -3.71 | 79500 | 12,992.35 |
| 10.10.2006 | 0.1698 | -0.12 | 24000 | 4,074.65 |
| 09.10.2006 | 0.1700 | -0.53 | 98600 | 16,681.00 |
| 06.10.2006 | 0.1709 | 0.53 | 148900 | 25,395.85 |
| 05.10.2006 | 0.1700 | -2.19 | 67000 | 11,606.00 |
| 04.10.2006 | 0.1738 | -0.06 | 39222 | 6,798.17 |
| 03.10.2006 | 0.1739 | -1.81 | 55740 | 9,656.55 |
| 02.10.2006 | 0.1771 | -0.90 | 252616 | 44,990.53 |
| 29.09.2006 | 0.1787 | -0.67 | 105500 | 18,709.75 |
| 28.09.2006 | 0.1799 | 0.22 | 141644 | 25,165.17 |
| 27.09.2006 | 0.1795 | 5.59 | 263315 | 47,060.41 |
| 26.09.2006 | 0.1700 | -0.41 | 206800 | 34,851.19 |
| 25.09.2006 | 0.1707 | -0.87 | 37050 | 6,220.27 |
| 22.09.2006 | 0.1722 | 0.06 | 50350 | 8,660.04 |
| 21.09.2006 | 0.1721 | -1.32 | 386835 | 67,879.20 |