| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2009 | 0.0290 | 0.35 | 209000 | 6,021.85 |
| 19.06.2009 | 0.0289 | -3.34 | 14000 | 404.20 |
| 18.06.2009 | 0.0299 | 4.91 | 18722 | 559.99 |
| 17.06.2009 | 0.0285 | -5.00 | 45950 | 1,308.40 |
| 16.06.2009 | 0.0300 | -6.25 | 51633 | 1,548.99 |
| 15.06.2009 | 0.0320 | -8.57 | 745780 | 23,789.32 |
| 12.06.2009 | 0.0350 | 13.64 | 52515 | 1,906.81 |
| 11.06.2009 | 0.0308 | -11.75 | 3500 | 107.80 |
| 09.06.2009 | 0.0349 | 16.33 | 94457 | 3,059.39 |
| 08.06.2009 | 0.0300 | 0.33 | 15000 | 450.00 |
| 05.06.2009 | 0.0299 | -23.33 | 203815 | 6,024.71 |
| 04.06.2009 | 0.0390 | 40.79 | 10000 | 390.00 |
| 03.06.2009 | 0.0277 | -5.78 | 143998 | 3,983.28 |
| 02.06.2009 | 0.0294 | -20.97 | 235698 | 6,895.01 |
| 01.06.2009 | 0.0372 | -8.82 | 70000 | 2,603.60 |
| 29.05.2009 | 0.0408 | 21.07 | 898747 | 37,080.89 |