Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
26.01.2006 | 75.0001 | 0.00 | 32 | 2,400.00 |
25.01.2006 | 75.0001 | 0.00 | 56 | 4,200.01 |
24.01.2006 | 75.0001 | 0.00 | 55 | 4,125.01 |
23.01.2006 | 75.0001 | -2.60 | 29 | 2,175.00 |
20.01.2006 | 77.0000 | 0.00 | 25 | 1,925.00 |
18.01.2006 | 77.0000 | -8.33 | 65 | 5,005.00 |
17.01.2006 | 84.0006 | 3.70 | 195 | 16,170.59 |
16.01.2006 | 81.0000 | 2.10 | 73 | 5,913.00 |
13.01.2006 | 79.3322 | 5.86 | 475 | 37,616.00 |
12.01.2006 | 74.9406 | 0.92 | 251 | 18,802.00 |
11.01.2006 | 74.2545 | -0.86 | 128 | 9,496.50 |
10.01.2006 | 74.9000 | 1.22 | 15 | 965.10 |
09.01.2006 | 74.0000 | 5.71 | 25 | 1,850.00 |
30.12.2005 | 70.0000 | 27.04 | 13 | 910.00 |
27.12.2005 | 55.1000 | 10.00 | 14 | 771.40 |
23.12.2005 | 50.0909 | -33.21 | 33 | 1,653.00 |
Kompanija Vila Olive, u vlasništvu biznismena Žarka Rakčevića kupila je jutros na Montenegroberzi skoro 26 odsto akcija akcija Instituta "Simo Milošević" iz Igala, u vlasništvu države Srbije,
Cijela vijestCompany Vila Olive, owned by businessman Zarko Rakcevic, bought nearly 26% of shares of the Institute "Simo Milosevic" from Igalo. This block of shares was sold by the state of Serbia, for 2,826,829.5
Cijela vijest